USD 423.85
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 357.3 | 369.3 | 355.0 | 362.08 | 587.26 Thousand |
05 May, 2025 | 356.54 | 367.82 | 355.98 | 364.63 | 606.41 Thousand |
02 May, 2025 | 358.0 | 361.41 | 356.14 | 357.28 | 340.2 Thousand |
01 May, 2025 | 356.95 | 360.0 | 351.16 | 352.1 | 254.14 Thousand |
30 Apr, 2025 | 344.69 | 352.43 | 341.37 | 352.16 | 306.18 Thousand |
29 Apr, 2025 | 348.79 | 354.66 | 345.88 | 352.67 | 442.12 Thousand |
28 Apr, 2025 | 349.82 | 351.3 | 340.24 | 347.1 | 540.54 Thousand |
25 Apr, 2025 | 348.03 | 352.11 | 344.75 | 349.29 | 347.61 Thousand |
24 Apr, 2025 | 332.76 | 350.13 | 332.76 | 345.23 | 627.73 Thousand |
23 Apr, 2025 | 335.88 | 341.0 | 330.58 | 333.58 | 653.48 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN