CyberArk Software Ltd (CYBR)

USD 423.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 357.3 369.3 355.0 362.08 587.26 Thousand
05 May, 2025 356.54 367.82 355.98 364.63 606.41 Thousand
02 May, 2025 358.0 361.41 356.14 357.28 340.2 Thousand
01 May, 2025 356.95 360.0 351.16 352.1 254.14 Thousand
30 Apr, 2025 344.69 352.43 341.37 352.16 306.18 Thousand
29 Apr, 2025 348.79 354.66 345.88 352.67 442.12 Thousand
28 Apr, 2025 349.82 351.3 340.24 347.1 540.54 Thousand
25 Apr, 2025 348.03 352.11 344.75 349.29 347.61 Thousand
24 Apr, 2025 332.76 350.13 332.76 345.23 627.73 Thousand
23 Apr, 2025 335.88 341.0 330.58 333.58 653.48 Thousand