CyberArk Software Ltd (CYBR)
USD 422.82
(-1.1%)
USD 422.82
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 352.39 | 358.94 | 352.26 | 355.0 | 668.01 Thousand |
| 15 May, 2025 | 353.92 | 355.72 | 347.12 | 355.05 | 862.01 Thousand |
| 14 May, 2025 | 363.53 | 372.0 | 350.47 | 354.76 | 1.14 Million |
| 13 May, 2025 | 356.65 | 375.75 | 350.3 | 361.29 | 1.81 Million |
| 12 May, 2025 | 371.0 | 371.89 | 360.0 | 367.66 | 1.11 Million |
| 09 May, 2025 | 364.46 | 365.75 | 354.0 | 359.51 | 661.46 Thousand |
| 08 May, 2025 | 363.0 | 367.1 | 358.24 | 364.46 | 349.43 Thousand |
| 07 May, 2025 | 364.04 | 366.47 | 358.36 | 360.7 | 389.92 Thousand |
| 06 May, 2025 | 357.3 | 369.3 | 355.0 | 362.08 | 587.26 Thousand |
| 05 May, 2025 | 356.54 | 367.82 | 355.98 | 364.63 | 606.41 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN