Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.12

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 0.74 0.84 0.67 0.81 -
05 Jan, 2006 0.75 0.75 0.68 0.74 -
04 Jan, 2006 0.73 0.75 0.61 0.75 -
03 Jan, 2006 0.67 0.78 0.67 0.7 -
30 Dec, 2005 0.56 0.72 0.56 0.67 -
29 Dec, 2005 0.6 0.64 0.59 0.61 -
28 Dec, 2005 0.65 0.73 0.6 0.61 -
27 Dec, 2005 0.59 0.75 0.59 0.71 -
23 Dec, 2005 0.58 0.61 0.54 0.58 -
22 Dec, 2005 0.56 0.59 0.53 0.57 -