Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.12

(-3.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 0.76 0.79 0.73 0.76 -
20 Jan, 2006 0.78 0.78 0.71 0.74 -
19 Jan, 2006 0.7 0.75 0.68 0.71 -
18 Jan, 2006 0.67 0.73 0.67 0.7 -
17 Jan, 2006 0.74 0.74 0.6 0.67 -
13 Jan, 2006 0.76 0.76 0.7 0.73 -
12 Jan, 2006 0.77 0.79 0.75 0.79 -
11 Jan, 2006 0.85 0.85 0.75 0.8 -
10 Jan, 2006 0.85 0.87 0.79 0.83 -
09 Jan, 2006 0.81 0.84 0.77 0.84 -