Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.12

(-3.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 0.61 0.61 0.52 0.54 -
20 Dec, 2005 0.56 0.61 0.53 0.59 -
19 Dec, 2005 0.44 0.6 0.43 0.54 -
16 Dec, 2005 0.51 0.51 0.45 0.48 -
15 Dec, 2005 0.35 0.69 0.33 0.51 -
14 Dec, 2005 0.33 0.35 0.29 0.32 -
13 Dec, 2005 0.35 0.35 0.28 0.34 -
12 Dec, 2005 0.39 0.39 0.36 0.36 -
09 Dec, 2005 0.38 0.41 0.36 0.39 -
08 Dec, 2005 0.4 0.41 0.37 0.41 -