Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.12

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 0.39 0.39 0.36 0.37 -
07 Nov, 2005 0.37 0.39 0.36 0.39 -
04 Nov, 2005 0.36 0.39 0.35 0.37 -
03 Nov, 2005 0.36 0.39 0.36 0.38 -
02 Nov, 2005 0.38 0.41 0.36 0.36 -
01 Nov, 2005 0.38 0.42 0.38 0.39 -
31 Oct, 2005 0.4 0.43 0.38 0.38 -
28 Oct, 2005 0.43 0.45 0.4 0.43 -
27 Oct, 2005 0.4 0.43 0.4 0.4 -
26 Oct, 2005 0.39 0.42 0.38 0.4 -