Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.12

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 0.29 0.29 0.25 0.27 -
21 Nov, 2005 0.3 0.3 0.27 0.28 -
18 Nov, 2005 0.3 0.33 0.29 0.29 -
17 Nov, 2005 0.32 0.33 0.3 0.3 -
16 Nov, 2005 0.33 0.35 0.28 0.33 -
15 Nov, 2005 0.28 0.34 0.28 0.32 -
14 Nov, 2005 0.34 0.36 0.27 0.29 -
11 Nov, 2005 0.35 0.35 0.32 0.33 -
10 Nov, 2005 0.33 0.35 0.32 0.34 -
09 Nov, 2005 0.33 0.35 0.31 0.34 -