Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.12

(-3.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 0.37 0.4 0.36 0.4 -
06 Dec, 2005 0.4 0.4 0.36 0.36 -
05 Dec, 2005 0.39 0.4 0.36 0.4 -
02 Dec, 2005 0.35 0.39 0.35 0.38 -
01 Dec, 2005 0.45 0.45 0.38 0.39 -
30 Nov, 2005 0.38 0.48 0.35 0.45 -
29 Nov, 2005 0.34 0.4 0.31 0.38 -
28 Nov, 2005 0.28 0.34 0.28 0.34 -
25 Nov, 2005 0.31 0.31 0.28 0.28 -
23 Nov, 2005 0.27 0.32 0.27 0.31 -