Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.99

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 3.17 3.17 2.63 2.81 -
14 Oct, 2004 3.04 3.04 2.87 2.94 -
13 Oct, 2004 3.24 3.24 2.91 3.02 -
12 Oct, 2004 3.12 3.18 2.92 2.95 -
11 Oct, 2004 3.3 3.3 3.3 3.3 -
08 Oct, 2004 3.3 3.3 3.15 3.19 -
07 Oct, 2004 3.35 3.35 3.0 3.0 -
06 Oct, 2004 3.25 3.41 3.25 3.4 -
05 Oct, 2004 3.44 3.45 3.38 3.38 -
04 Oct, 2004 3.5 3.56 3.33 3.38 -