Cyclacel Pharmaceuticals Inc (CYCC)
USD 7.99
(-0.12%)
USD 7.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 3.31 | 3.7 | 3.17 | 3.48 | - |
| 30 Sep, 2004 | 3.5 | 3.5 | 3.15 | 3.17 | - |
| 29 Sep, 2004 | 3.38 | 3.5 | 3.24 | 3.5 | - |
| 28 Sep, 2004 | 3.4 | 3.43 | 3.25 | 3.33 | - |
| 27 Sep, 2004 | 3.3 | 3.36 | 3.25 | 3.36 | - |
| 24 Sep, 2004 | 3.4 | 3.5 | 2.99 | 3.2 | - |
| 23 Sep, 2004 | 3.49 | 3.5 | 3.4 | 3.4 | - |
| 22 Sep, 2004 | 3.6 | 3.6 | 3.45 | 3.45 | - |
| 21 Sep, 2004 | 3.7 | 3.7 | 3.5 | 3.54 | - |
| 20 Sep, 2004 | 3.7 | 3.7 | 3.5 | 3.62 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR