Cryoport Inc (CYRX)

USD 9.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 48.99 49.99 47.06 47.4 829.9 Thousand
29 Sep, 2020 49.52 49.84 48.5 48.97 530.3 Thousand
28 Sep, 2020 48.19 49.75 47.35 49.55 758.3 Thousand
25 Sep, 2020 45.71 47.57 45.27 47.38 367.6 Thousand
24 Sep, 2020 45.03 47.01 44.67 45.53 641.7 Thousand
23 Sep, 2020 45.93 48.42 45.6 45.66 983.4 Thousand
22 Sep, 2020 44.76 45.75 43.82 45.71 1.09 Million
21 Sep, 2020 45.09 45.37 43.76 44.55 1.19 Million
18 Sep, 2020 46.39 47.02 44.96 46.03 1.09 Million
17 Sep, 2020 47.31 47.31 44.57 45.6 1.15 Million