Cryoport Inc (CYRX)

USD 9.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 55.52 56.45 54.41 55.63 831.8 Thousand
31 Aug, 2020 55.29 55.93 54.23 55.48 1.29 Million
28 Aug, 2020 53.7 55.89 52.71 55.5 1.71 Million
27 Aug, 2020 51.0 55.56 50.56 53.61 1.97 Million
26 Aug, 2020 41.31 56.56 40.85 51.51 7.59 Million
25 Aug, 2020 39.29 41.49 39.02 40.26 1.51 Million
24 Aug, 2020 39.65 39.74 36.23 36.68 439.7 Thousand
21 Aug, 2020 35.25 40.52 35.24 38.82 1.8 Million
20 Aug, 2020 33.32 34.32 33.04 34.14 238.2 Thousand
19 Aug, 2020 33.2 33.94 33.09 33.51 322.8 Thousand