Cryoport Inc (CYRX)
USD 9.85
(-0.61%)
USD 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.96 | 6.05 | 5.84 | 5.95 | 216.6 Thousand |
| 28 May, 2025 | 6.02 | 6.03 | 5.87 | 5.9 | 193.1 Thousand |
| 27 May, 2025 | 6.18 | 6.18 | 6.0 | 6.03 | 337.5 Thousand |
| 23 May, 2025 | 6.07 | 6.09 | 5.91 | 6.04 | 253.1 Thousand |
| 22 May, 2025 | 6.0 | 6.33 | 5.97 | 6.22 | 308.6 Thousand |
| 21 May, 2025 | 6.65 | 6.72 | 6.08 | 6.14 | 623.2 Thousand |
| 20 May, 2025 | 6.54 | 6.9 | 6.42 | 6.74 | 501.5 Thousand |
| 19 May, 2025 | 6.59 | 6.71 | 6.34 | 6.58 | 400.6 Thousand |
| 16 May, 2025 | 6.7 | 7.1 | 6.58 | 6.68 | 475.7 Thousand |
| 15 May, 2025 | 6.41 | 6.74 | 6.06 | 6.73 | 744.4 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN