Cryoport Inc (CYRX)
USD 8.75
(1.74%)
USD 8.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.97 | 7.23 | 6.81 | 7.07 | 549.9 Thousand |
| 08 May, 2025 | 6.52 | 7.16 | 5.87 | 6.98 | 1.1 Million |
| 07 May, 2025 | 5.61 | 5.71 | 5.44 | 5.66 | 322.21 Thousand |
| 06 May, 2025 | 5.71 | 5.84 | 5.43 | 5.54 | 468.88 Thousand |
| 05 May, 2025 | 5.86 | 5.91 | 5.62 | 5.79 | 319.8 Thousand |
| 02 May, 2025 | 5.51 | 6.0 | 5.51 | 5.86 | 345.88 Thousand |
| 01 May, 2025 | 5.6 | 5.77 | 5.38 | 5.46 | 268.16 Thousand |
| 30 Apr, 2025 | 5.45 | 5.89 | 5.34 | 5.58 | 399.36 Thousand |
| 29 Apr, 2025 | 5.69 | 5.84 | 5.6 | 5.62 | 296.63 Thousand |
| 28 Apr, 2025 | 5.77 | 5.98 | 5.42 | 5.7 | 345.42 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN