Cryoport Inc (CYRX)

USD 10.04

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 22.29 23.77 21.7 23.44 678.7 Thousand
29 Apr, 2022 23.01 24.4 22.43 22.56 606.5 Thousand
28 Apr, 2022 23.21 23.3 21.61 23.26 698.4 Thousand
27 Apr, 2022 23.36 23.84 22.7 22.76 723.2 Thousand
26 Apr, 2022 24.96 25.03 23.32 23.42 951.8 Thousand
25 Apr, 2022 26.0 26.57 24.79 25.21 921 Thousand
22 Apr, 2022 27.4 27.81 25.51 25.75 737.2 Thousand
21 Apr, 2022 29.93 30.58 27.56 27.69 281.4 Thousand
20 Apr, 2022 31.03 31.03 29.51 29.61 248.6 Thousand
19 Apr, 2022 29.78 31.45 29.5 30.93 230.1 Thousand