Cryoport Inc (CYRX)

USD 10.35

(16.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 31.46 31.5 29.59 29.68 448.8 Thousand
13 Apr, 2022 30.87 31.63 29.93 31.31 285 Thousand
12 Apr, 2022 30.51 31.65 29.99 30.46 423.5 Thousand
11 Apr, 2022 30.25 30.65 29.39 29.91 279.3 Thousand
08 Apr, 2022 32.44 32.44 30.59 30.65 240.6 Thousand
07 Apr, 2022 33.18 33.6 31.62 32.6 500.4 Thousand
06 Apr, 2022 32.42 33.47 31.54 33.29 599.4 Thousand
05 Apr, 2022 35.84 36.45 33.02 33.22 432.8 Thousand
04 Apr, 2022 34.85 36.43 34.85 36.24 349.7 Thousand
01 Apr, 2022 34.98 35.34 33.7 34.76 542.3 Thousand