Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 43.13 43.18 42.53 42.9 912.5 Thousand
16 Oct, 2019 42.58 43.1 41.37 42.81 1.25 Million
15 Oct, 2019 42.67 43.28 42.26 42.86 1.5 Million
14 Oct, 2019 42.18 42.55 41.5 42.37 842.1 Thousand
11 Oct, 2019 40.79 42.32 40.65 42.21 2.17 Million
10 Oct, 2019 39.27 40.32 38.83 40.06 1.52 Million
09 Oct, 2019 39.18 39.5 38.86 39.09 847.3 Thousand
08 Oct, 2019 39.1 39.85 38.64 38.97 3.47 Million
07 Oct, 2019 38.82 40.07 37.95 39.82 1.11 Million
04 Oct, 2019 39.38 39.6 38.42 39.1 1.42 Million