Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 44.5 44.84 43.4 44.77 1.94 Million
30 Oct, 2019 44.64 45.12 43.55 44.35 910.2 Thousand
29 Oct, 2019 44.73 45.23 44.71 44.87 959.1 Thousand
28 Oct, 2019 45.03 45.45 44.87 45.08 741.4 Thousand
25 Oct, 2019 44.22 45.26 44.03 45.03 2.01 Million
24 Oct, 2019 44.06 44.58 43.97 44.33 1.12 Million
23 Oct, 2019 43.49 43.94 42.76 43.9 1.28 Million
22 Oct, 2019 43.61 43.95 43.15 43.59 927.8 Thousand
21 Oct, 2019 43.45 43.54 42.58 43.4 828 Thousand
18 Oct, 2019 42.78 43.33 42.44 43.04 1.36 Million