Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 38.86 39.51 38.62 39.05 1.31 Million
04 Sep, 2019 36.84 38.07 36.07 38.05 3.24 Million
03 Sep, 2019 37.55 38.05 35.41 35.42 2.66 Million
30 Aug, 2019 38.87 39.11 38.0 38.51 686.2 Thousand
29 Aug, 2019 38.36 39.04 38.27 38.7 1.42 Million
28 Aug, 2019 37.3 38.67 36.2 38.1 1 Million
27 Aug, 2019 39.3 39.86 37.22 37.31 1.38 Million
26 Aug, 2019 38.35 39.25 37.61 39.03 802.6 Thousand
23 Aug, 2019 39.59 39.91 37.86 37.88 1.91 Million
22 Aug, 2019 40.86 41.34 39.99 40.04 671.9 Thousand