Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 40.48 41.05 39.94 40.62 920.1 Thousand
20 Aug, 2019 39.49 40.16 39.49 39.99 891.1 Thousand
19 Aug, 2019 41.12 41.16 39.69 39.73 963.7 Thousand
16 Aug, 2019 39.62 40.22 39.27 40.03 1 Million
15 Aug, 2019 39.74 39.97 38.68 39.25 1.29 Million
14 Aug, 2019 39.65 39.91 38.9 39.46 1.31 Million
13 Aug, 2019 39.96 40.87 39.7 40.56 990.4 Thousand
12 Aug, 2019 40.01 40.26 39.23 39.27 1.51 Million
09 Aug, 2019 40.42 41.13 40.25 40.38 879.2 Thousand
08 Aug, 2019 41.0 42.07 39.99 40.79 1.62 Million