Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 45.77 45.77 43.04 43.81 8.5 Million
24 Jun, 2019 46.51 47.66 43.9 45.77 19.35 Million
21 Jun, 2019 52.0 52.44 50.96 51.22 1.18 Million
20 Jun, 2019 54.21 54.99 52.1 52.72 720.3 Thousand
19 Jun, 2019 53.22 53.5 52.61 53.27 490.6 Thousand
18 Jun, 2019 54.04 54.42 52.39 53.02 682.8 Thousand
17 Jun, 2019 52.11 53.39 51.18 53.18 693.9 Thousand
14 Jun, 2019 51.89 52.47 51.63 51.7 655.6 Thousand
13 Jun, 2019 52.0 52.94 51.82 52.34 588.4 Thousand
12 Jun, 2019 51.96 52.43 50.27 51.58 595.8 Thousand