Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 48.37 48.92 47.7 48.06 505.7 Thousand
24 May, 2019 49.01 49.57 48.02 48.11 362.1 Thousand
23 May, 2019 47.67 48.88 47.35 48.59 495.6 Thousand
22 May, 2019 48.74 49.35 48.0 48.39 344.2 Thousand
21 May, 2019 49.27 50.23 48.83 49.02 513.1 Thousand
20 May, 2019 47.84 49.28 47.51 49.08 714 Thousand
17 May, 2019 48.19 49.47 48.14 48.46 589.6 Thousand
16 May, 2019 48.22 49.64 48.22 48.7 449.1 Thousand
15 May, 2019 45.87 48.72 45.41 48.22 665.3 Thousand
14 May, 2019 46.41 46.81 45.83 46.44 486 Thousand