Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 49.61 49.8 48.57 48.7 599 Thousand
03 Oct, 2018 49.49 50.64 49.49 49.7 1.22 Million
02 Oct, 2018 48.99 49.99 48.68 49.5 2.04 Million
01 Oct, 2018 48.98 49.0 47.84 48.61 911.7 Thousand
28 Sep, 2018 48.4 49.05 47.75 48.6 792.8 Thousand
27 Sep, 2018 47.75 48.7 47.35 48.6 674.8 Thousand
26 Sep, 2018 48.05 48.65 47.65 47.9 536.3 Thousand
25 Sep, 2018 48.5 48.5 47.55 47.85 1.48 Million
24 Sep, 2018 47.85 48.55 47.3 48.35 634.7 Thousand
21 Sep, 2018 48.4 48.65 47.65 48.2 1.4 Million