Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 47.8 47.8 45.7 45.8 1.05 Million
05 Sep, 2018 46.8 47.95 46.35 47.35 1.51 Million
04 Sep, 2018 48.2 48.98 46.8 46.9 905.1 Thousand
31 Aug, 2018 47.9 48.33 47.7 48.05 672.5 Thousand
30 Aug, 2018 49.0 49.0 47.78 48.0 676.2 Thousand
29 Aug, 2018 48.45 49.0 47.7 48.95 417.4 Thousand
28 Aug, 2018 48.9 49.0 47.4 48.35 898.5 Thousand
27 Aug, 2018 50.0 50.0 48.5 48.6 859.9 Thousand
24 Aug, 2018 48.95 49.95 48.85 49.75 929.7 Thousand
23 Aug, 2018 49.0 49.4 48.58 48.75 681.3 Thousand