Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 47.25 49.2 47.25 48.95 1.46 Million
21 Aug, 2018 46.4 47.95 46.4 47.5 1.91 Million
20 Aug, 2018 46.15 46.6 45.33 46.4 1.37 Million
17 Aug, 2018 46.35 47.15 45.7 45.95 11.8 Million
16 Aug, 2018 45.95 46.93 45.55 46.55 2.58 Million
15 Aug, 2018 45.7 46.0 43.4 45.7 5.26 Million
14 Aug, 2018 43.5 44.33 43.25 43.8 533 Thousand
13 Aug, 2018 43.4 44.0 42.55 43.3 503.3 Thousand
10 Aug, 2018 43.2 44.25 43.1 43.5 434.6 Thousand
09 Aug, 2018 43.05 44.05 42.9 43.55 633.3 Thousand