Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 41.2 41.95 41.2 41.5 460 Thousand
25 Jun, 2018 43.25 44.0 41.1 41.4 1.1 Million
22 Jun, 2018 43.95 44.3 43.25 44.25 2.91 Million
21 Jun, 2018 44.35 45.5 43.6 43.85 659.2 Thousand
20 Jun, 2018 43.15 44.6 43.1 44.1 1.25 Million
19 Jun, 2018 43.05 43.9 42.15 43.15 627.6 Thousand
18 Jun, 2018 42.0 43.85 41.15 43.15 1.33 Million
15 Jun, 2018 42.65 43.15 42.05 42.5 945.2 Thousand
14 Jun, 2018 43.5 43.85 42.45 42.85 855.2 Thousand
13 Jun, 2018 45.85 46.3 43.3 43.5 1.17 Million