Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 44.1 45.0 43.78 44.95 588.6 Thousand
25 May, 2018 43.8 44.75 43.8 44.5 447.7 Thousand
24 May, 2018 42.95 44.1 42.48 44.0 787.7 Thousand
23 May, 2018 43.1 43.5 42.75 43.0 202.5 Thousand
22 May, 2018 44.0 44.2 42.7 43.35 344.4 Thousand
21 May, 2018 44.55 44.75 42.83 43.7 1.2 Million
18 May, 2018 44.35 44.7 43.8 44.4 460.6 Thousand
17 May, 2018 43.4 44.34 43.35 44.25 632 Thousand
16 May, 2018 42.9 44.1 42.5 43.4 1.3 Million
15 May, 2018 43.1 43.65 42.55 43.1 567 Thousand