Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 31.65 32.0 31.25 31.3 715 Thousand
02 Jan, 2018 33.3 33.3 31.2 31.65 1.15 Million
29 Dec, 2017 33.05 33.2 32.23 33.15 558.8 Thousand
28 Dec, 2017 33.95 33.95 32.9 33.0 759.4 Thousand
27 Dec, 2017 33.3 33.95 32.85 33.9 348.8 Thousand
26 Dec, 2017 33.1 33.53 32.85 33.2 375.9 Thousand
22 Dec, 2017 33.25 33.5 33.0 33.2 364.3 Thousand
21 Dec, 2017 33.25 33.46 32.9 33.3 363.3 Thousand
20 Dec, 2017 33.55 33.55 32.7 33.0 612.3 Thousand
19 Dec, 2017 33.65 33.83 33.0 33.4 714.9 Thousand