Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 32.55 33.65 32.4 33.6 840.7 Thousand
15 Dec, 2017 32.05 32.65 31.5 32.15 972.9 Thousand
14 Dec, 2017 33.9 33.9 31.73 32.05 1.47 Million
13 Dec, 2017 33.65 34.03 33.45 33.95 1.11 Million
12 Dec, 2017 33.4 33.7 33.1 33.65 1.02 Million
11 Dec, 2017 33.1 33.4 32.8 33.3 874.8 Thousand
08 Dec, 2017 32.2 32.78 31.9 32.7 879 Thousand
07 Dec, 2017 31.15 31.85 30.9 31.85 619.2 Thousand
06 Dec, 2017 31.15 31.5 30.85 31.25 1.75 Million
05 Dec, 2017 30.7 31.48 30.55 31.35 1.24 Million