Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 26.05 26.05 25.5 25.5 486.4 Thousand
19 Oct, 2017 26.05 26.05 25.65 25.8 539.6 Thousand
18 Oct, 2017 26.6 26.73 26.25 26.3 696.9 Thousand
17 Oct, 2017 26.65 26.7 26.23 26.5 536.4 Thousand
16 Oct, 2017 26.3 26.95 26.18 26.65 596 Thousand
13 Oct, 2017 26.3 26.5 26.0 26.2 594.7 Thousand
12 Oct, 2017 26.35 26.5 26.15 26.15 501.2 Thousand
11 Oct, 2017 26.2 26.6 25.95 26.35 812.4 Thousand
10 Oct, 2017 26.3 26.45 25.55 26.1 1.41 Million
09 Oct, 2017 26.4 26.7 25.68 26.1 1.06 Million