Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 26.95 27.03 26.1 26.4 644.6 Thousand
05 Oct, 2017 26.75 27.15 26.4 26.95 1.07 Million
04 Oct, 2017 26.9 26.95 25.96 26.75 637.7 Thousand
03 Oct, 2017 25.9 26.75 25.8 26.65 857.3 Thousand
02 Oct, 2017 25.55 26.03 25.35 25.9 941.3 Thousand
29 Sep, 2017 25.5 25.98 25.33 25.65 1.43 Million
28 Sep, 2017 25.05 25.45 24.95 25.45 488 Thousand
27 Sep, 2017 24.65 25.3 24.5 25.2 615.4 Thousand
26 Sep, 2017 24.4 24.8 24.3 24.55 945.9 Thousand
25 Sep, 2017 24.9 24.9 24.15 24.4 1.19 Million