Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 9.63 9.93 9.32 9.73 97.7 Thousand
09 Nov, 2015 9.89 9.92 9.5 9.63 108.5 Thousand
06 Nov, 2015 9.77 10.02 9.67 9.89 102.9 Thousand
05 Nov, 2015 10.0 10.13 9.44 9.83 123.7 Thousand
04 Nov, 2015 10.01 10.2 9.97 10.05 200.8 Thousand
03 Nov, 2015 10.0 10.1 9.87 10.0 169.9 Thousand
02 Nov, 2015 10.0 10.21 9.9 10.03 199.3 Thousand
30 Oct, 2015 9.91 10.05 9.61 9.9 212.7 Thousand
29 Oct, 2015 9.6 10.32 9.55 9.82 379.3 Thousand
28 Oct, 2015 9.14 9.49 9.09 9.49 138.4 Thousand