Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 8.89 9.25 8.49 9.13 346.7 Thousand
26 Oct, 2015 9.36 9.59 9.15 9.22 255 Thousand
23 Oct, 2015 9.2 9.5 9.17 9.4 266.6 Thousand
22 Oct, 2015 8.82 9.12 8.73 9.09 77.7 Thousand
21 Oct, 2015 8.94 9.0 8.53 8.74 102.5 Thousand
20 Oct, 2015 9.03 9.15 8.83 8.88 67.3 Thousand
19 Oct, 2015 9.4 9.47 9.03 9.08 111 Thousand
16 Oct, 2015 9.44 9.48 9.3 9.41 97.9 Thousand
15 Oct, 2015 9.45 9.49 9.29 9.41 199.1 Thousand
14 Oct, 2015 9.26 9.5 9.26 9.39 169.6 Thousand