Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 9.11 9.73 9.11 9.42 167.7 Thousand
28 Aug, 2015 9.52 9.84 9.45 9.7 219 Thousand
27 Aug, 2015 9.32 9.73 9.12 9.5 135.6 Thousand
26 Aug, 2015 9.33 9.59 9.02 9.27 146.3 Thousand
25 Aug, 2015 9.36 9.36 8.9 9.09 91.2 Thousand
24 Aug, 2015 9.27 9.55 8.54 9.08 109.4 Thousand
21 Aug, 2015 9.19 9.72 9.19 9.6 162 Thousand
20 Aug, 2015 9.65 9.65 9.35 9.36 142.3 Thousand
19 Aug, 2015 9.69 9.77 9.56 9.7 126.3 Thousand
18 Aug, 2015 9.79 9.97 9.58 9.72 194.4 Thousand