Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 8.82 10.04 8.82 9.79 323 Thousand
14 Aug, 2015 9.3 9.4 8.74 8.8 268.3 Thousand
13 Aug, 2015 9.3 9.43 9.06 9.35 65.1 Thousand
12 Aug, 2015 9.23 9.49 8.99 9.26 224.5 Thousand
11 Aug, 2015 9.39 9.47 8.99 9.28 133.5 Thousand
10 Aug, 2015 9.25 9.45 9.14 9.41 215 Thousand
07 Aug, 2015 8.93 9.26 8.93 9.15 178.6 Thousand
06 Aug, 2015 9.0 9.61 8.82 8.98 387.2 Thousand
05 Aug, 2015 8.86 8.9 8.63 8.76 146.5 Thousand
04 Aug, 2015 8.45 8.87 8.45 8.78 55.3 Thousand