Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 7.83 | 8.15 | 7.66 | 8.13 | 231.9 Thousand |
| 02 Jul, 2015 | 7.96 | 8.06 | 7.56 | 7.83 | 158.6 Thousand |
| 01 Jul, 2015 | 7.84 | 8.0 | 7.69 | 7.91 | 106 Thousand |
| 30 Jun, 2015 | 7.92 | 7.92 | 7.4 | 7.82 | 147.1 Thousand |
| 29 Jun, 2015 | 7.83 | 8.04 | 7.63 | 7.91 | 139.9 Thousand |
| 26 Jun, 2015 | 7.93 | 7.99 | 7.5 | 7.76 | 3.56 Million |
| 25 Jun, 2015 | 7.7 | 8.0 | 7.44 | 7.96 | 193.1 Thousand |
| 24 Jun, 2015 | 7.49 | 7.61 | 7.35 | 7.45 | 111 Thousand |
| 23 Jun, 2015 | 7.75 | 7.75 | 7.35 | 7.52 | 189.5 Thousand |
| 22 Jun, 2015 | 7.73 | 8.05 | 7.35 | 7.69 | 178.7 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC