Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.22 | 8.34 | 8.17 | 8.25 | 94.1 Thousand |
| 04 Jun, 2015 | 8.44 | 8.52 | 8.13 | 8.28 | 94.8 Thousand |
| 03 Jun, 2015 | 8.23 | 8.52 | 8.23 | 8.49 | 80.7 Thousand |
| 02 Jun, 2015 | 8.44 | 8.5 | 8.13 | 8.2 | 120.4 Thousand |
| 01 Jun, 2015 | 8.1 | 8.55 | 8.0 | 8.37 | 168.6 Thousand |
| 29 May, 2015 | 8.25 | 8.53 | 8.1 | 8.16 | 89.9 Thousand |
| 28 May, 2015 | 8.55 | 8.55 | 8.24 | 8.31 | 86 Thousand |
| 27 May, 2015 | 8.75 | 8.75 | 8.32 | 8.52 | 182.4 Thousand |
| 26 May, 2015 | 8.24 | 8.76 | 8.18 | 8.73 | 151.5 Thousand |
| 22 May, 2015 | 8.1 | 8.27 | 8.05 | 8.16 | 110.3 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC