Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 4.0 4.05 4.0 4.0 2900.00
26 Jan, 2015 3.98 4.04 3.91 3.98 4800.00
23 Jan, 2015 4.0 4.03 3.93 4.03 13.5 Thousand
22 Jan, 2015 4.1 4.13 4.01 4.01 1600.00
21 Jan, 2015 4.02 4.09 3.92 4.03 3100.00
20 Jan, 2015 3.91 4.19 3.81 4.18 2500.00
16 Jan, 2015 4.15 4.19 3.92 4.19 8200.00
15 Jan, 2015 4.09 4.14 3.88 4.13 5300.00
14 Jan, 2015 4.17 4.19 4.06 4.1 5500.00
13 Jan, 2015 4.2 4.2 4.06 4.2 5900.00