Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 4.19 | 4.24 | 4.05 | 4.16 | 130.1 Thousand |
| 09 Feb, 2015 | 4.15 | 4.18 | 4.11 | 4.18 | 3900.00 |
| 06 Feb, 2015 | 4.2 | 4.2 | 4.1 | 4.12 | 31.3 Thousand |
| 05 Feb, 2015 | 3.93 | 4.15 | 3.92 | 4.15 | 17.7 Thousand |
| 04 Feb, 2015 | 3.92 | 3.93 | 3.89 | 3.89 | 2600.00 |
| 03 Feb, 2015 | 4.03 | 4.03 | 3.89 | 3.89 | 1700.00 |
| 02 Feb, 2015 | 3.93 | 3.95 | 3.9 | 3.91 | 6100.00 |
| 30 Jan, 2015 | 3.97 | 4.09 | 3.97 | 3.97 | 2700.00 |
| 29 Jan, 2015 | 3.97 | 3.97 | 3.89 | 3.97 | 4700.00 |
| 28 Jan, 2015 | 4.04 | 4.04 | 4.02 | 4.02 | 400.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC