Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 5.28 | 5.32 | 5.26 | 5.32 | 17 Thousand |
| 25 Feb, 2014 | 5.28 | 5.29 | 5.25 | 5.27 | 15.72 Thousand |
| 24 Feb, 2014 | 5.25 | 5.27 | 5.24 | 5.26 | 66.53 Thousand |
| 21 Feb, 2014 | 5.25 | 5.26 | 5.18 | 5.23 | 18.53 Thousand |
| 20 Feb, 2014 | 5.19 | 5.25 | 5.15 | 5.21 | 21.35 Thousand |
| 19 Feb, 2014 | 5.27 | 5.27 | 5.2 | 5.21 | 7518.00 |
| 18 Feb, 2014 | 5.28 | 5.29 | 5.25 | 5.27 | 11.98 Thousand |
| 14 Feb, 2014 | 5.22 | 5.25 | 5.22 | 5.25 | 4023.00 |
| 13 Feb, 2014 | 5.15 | 5.22 | 5.15 | 5.2 | 15.92 Thousand |
| 12 Feb, 2014 | 5.21 | 5.24 | 5.11 | 5.17 | 34.11 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC