Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2014 | 5.18 | 5.26 | 5.17 | 5.2 | 21.68 Thousand |
| 10 Feb, 2014 | 5.18 | 5.28 | 5.13 | 5.2 | 17.02 Thousand |
| 07 Feb, 2014 | 5.11 | 5.19 | 5.1 | 5.15 | 52.65 Thousand |
| 06 Feb, 2014 | 5.11 | 5.18 | 5.09 | 5.12 | 27.51 Thousand |
| 05 Feb, 2014 | 5.07 | 5.15 | 5.02 | 5.09 | 4540.00 |
| 04 Feb, 2014 | 5.1 | 5.16 | 5.05 | 5.11 | 42.94 Thousand |
| 03 Feb, 2014 | 5.12 | 5.19 | 5.07 | 5.1 | 14.79 Thousand |
| 31 Jan, 2014 | 5.05 | 5.18 | 5.04 | 5.15 | 9503.00 |
| 30 Jan, 2014 | 5.05 | 5.2 | 5.02 | 5.1 | 31.96 Thousand |
| 29 Jan, 2014 | 5.01 | 5.1 | 5.01 | 5.02 | 12.06 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC