Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 4.1 | 4.19 | 4.01 | 4.07 | 25.66 Thousand |
| 01 Oct, 2012 | 4.2 | 4.24 | 4.05 | 4.08 | 43.62 Thousand |
| 28 Sep, 2012 | 4.26 | 4.36 | 4.21 | 4.21 | 47.83 Thousand |
| 27 Sep, 2012 | 4.15 | 4.31 | 4.13 | 4.28 | 32.91 Thousand |
| 26 Sep, 2012 | 4.22 | 4.26 | 4.16 | 4.19 | 18.73 Thousand |
| 25 Sep, 2012 | 4.48 | 4.5 | 4.21 | 4.25 | 55.45 Thousand |
| 24 Sep, 2012 | 4.49 | 4.54 | 4.2 | 4.46 | 46.94 Thousand |
| 21 Sep, 2012 | 4.3 | 4.67 | 4.24 | 4.5 | 197.28 Thousand |
| 20 Sep, 2012 | 4.24 | 4.34 | 4.19 | 4.19 | 75.94 Thousand |
| 19 Sep, 2012 | 4.53 | 4.53 | 3.87 | 4.28 | 62.46 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC