Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 3.72 3.72 3.49 3.53 57.17 Thousand
31 Oct, 2012 3.61 3.78 3.39 3.49 24.78 Thousand
26 Oct, 2012 3.76 3.82 3.58 3.62 11.04 Thousand
25 Oct, 2012 3.85 3.9 3.69 3.75 7597.00
24 Oct, 2012 3.86 3.9 3.74 3.82 32.73 Thousand
23 Oct, 2012 3.69 3.85 3.69 3.82 32.66 Thousand
22 Oct, 2012 3.68 3.71 3.63 3.7 12.1 Thousand
19 Oct, 2012 3.78 3.83 3.61 3.68 33.21 Thousand
18 Oct, 2012 3.86 3.89 3.75 3.81 10.69 Thousand
17 Oct, 2012 3.86 3.9 3.77 3.85 21.01 Thousand