USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2012 | 4.26 | 4.41 | 4.25 | 4.37 | 66.47 Thousand |
20 Jul, 2012 | 4.5 | 4.58 | 4.27 | 4.29 | 49.74 Thousand |
19 Jul, 2012 | 4.59 | 4.59 | 4.5 | 4.51 | 28.98 Thousand |
18 Jul, 2012 | 4.68 | 4.68 | 4.54 | 4.59 | 42.78 Thousand |
17 Jul, 2012 | 4.55 | 4.75 | 4.5 | 4.7 | 60.16 Thousand |
16 Jul, 2012 | 4.81 | 4.81 | 4.52 | 4.53 | 63.06 Thousand |
13 Jul, 2012 | 4.59 | 4.89 | 4.56 | 4.8 | 73.94 Thousand |
12 Jul, 2012 | 4.68 | 4.68 | 4.51 | 4.54 | 74.89 Thousand |
11 Jul, 2012 | 4.75 | 4.82 | 4.65 | 4.71 | 71.39 Thousand |
10 Jul, 2012 | 5.1 | 5.12 | 4.72 | 4.72 | 159.97 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC