Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 5.12 | 5.26 | 5.12 | 5.15 | 130.9 Thousand |
| 06 Jul, 2012 | 4.98 | 5.0 | 4.88 | 4.99 | 37.81 Thousand |
| 05 Jul, 2012 | 5.05 | 5.09 | 4.93 | 5.04 | 51.09 Thousand |
| 03 Jul, 2012 | 5.04 | 5.1 | 5.04 | 5.08 | 45.05 Thousand |
| 02 Jul, 2012 | 4.79 | 5.1 | 4.75 | 5.02 | 88.36 Thousand |
| 29 Jun, 2012 | 4.82 | 4.91 | 4.74 | 4.75 | 146.37 Thousand |
| 28 Jun, 2012 | 4.75 | 4.8 | 4.61 | 4.75 | 86.8 Thousand |
| 27 Jun, 2012 | 4.97 | 5.03 | 4.68 | 4.8 | 161.34 Thousand |
| 26 Jun, 2012 | 4.94 | 5.04 | 4.86 | 4.98 | 108.65 Thousand |
| 25 Jun, 2012 | 5.02 | 5.25 | 4.86 | 4.97 | 103.11 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC