Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 4.91 | 5.0 | 4.58 | 4.91 | 38.01 Thousand |
| 09 May, 2012 | 5.0 | 5.03 | 4.53 | 4.93 | 64.44 Thousand |
| 08 May, 2012 | 4.91 | 5.03 | 4.9 | 5.03 | 43.59 Thousand |
| 07 May, 2012 | 4.94 | 5.07 | 4.82 | 4.96 | 39.44 Thousand |
| 04 May, 2012 | 5.1 | 5.11 | 4.8 | 4.99 | 92.57 Thousand |
| 03 May, 2012 | 5.07 | 5.19 | 5.03 | 5.1 | 72.02 Thousand |
| 02 May, 2012 | 5.07 | 5.16 | 5.07 | 5.12 | 62.87 Thousand |
| 01 May, 2012 | 5.08 | 5.2 | 5.05 | 5.1 | 87.65 Thousand |
| 30 Apr, 2012 | 5.21 | 5.29 | 5.04 | 5.09 | 155.77 Thousand |
| 27 Apr, 2012 | 5.21 | 5.34 | 5.18 | 5.21 | 44.74 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC