Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 5.33 | 5.59 | 5.22 | 5.56 | 364.05 Thousand |
| 07 Jun, 2012 | 5.29 | 5.43 | 5.25 | 5.34 | 319.85 Thousand |
| 06 Jun, 2012 | 4.95 | 5.35 | 4.95 | 5.25 | 236.78 Thousand |
| 05 Jun, 2012 | 4.86 | 5.01 | 4.7 | 4.94 | 281.18 Thousand |
| 04 Jun, 2012 | 4.97 | 4.97 | 4.7 | 4.88 | 75.24 Thousand |
| 01 Jun, 2012 | 4.95 | 5.0 | 4.51 | 4.99 | 38.87 Thousand |
| 31 May, 2012 | 4.87 | 5.03 | 4.72 | 4.98 | 264.52 Thousand |
| 30 May, 2012 | 4.76 | 4.93 | 4.68 | 4.9 | 129.01 Thousand |
| 29 May, 2012 | 4.7 | 4.87 | 4.66 | 4.79 | 93.13 Thousand |
| 25 May, 2012 | 4.5 | 4.71 | 4.5 | 4.71 | 130.47 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC