Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 2.54 2.66 2.39 2.44 6904.00
30 Jan, 2012 2.52 2.73 2.52 2.6 24.56 Thousand
27 Jan, 2012 2.35 2.6 2.28 2.6 18.44 Thousand
26 Jan, 2012 2.39 2.55 2.25 2.44 19.94 Thousand
25 Jan, 2012 2.42 2.76 2.29 2.38 103.52 Thousand
24 Jan, 2012 2.23 2.45 2.23 2.38 19.7 Thousand
23 Jan, 2012 2.2 2.3 2.12 2.3 21.14 Thousand
20 Jan, 2012 2.12 2.28 2.1 2.23 3085.00
19 Jan, 2012 2.26 2.34 2.1 2.1 31.23 Thousand
18 Jan, 2012 2.13 2.37 2.08 2.26 10.95 Thousand