Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 2.17 2.29 2.17 2.28 4050.00
13 Jan, 2012 2.15 2.26 2.02 2.2 18.5 Thousand
12 Jan, 2012 2.03 2.17 2.03 2.16 21.91 Thousand
11 Jan, 2012 2.01 2.05 1.99 2.05 4250.00
10 Jan, 2012 2.03 2.09 1.86 1.97 9287.00
09 Jan, 2012 2.1 2.1 1.99 2.02 13.2 Thousand
06 Jan, 2012 2.05 2.1 1.97 2.09 3300.00
05 Jan, 2012 2.0 2.09 1.94 2.08 13.23 Thousand
04 Jan, 2012 1.91 2.05 1.9 2.01 10.49 Thousand
03 Jan, 2012 1.88 1.92 1.88 1.92 3300.00