Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 2.62 2.67 2.6 2.63 13.02 Thousand
28 Apr, 2011 2.48 2.65 2.47 2.65 18.16 Thousand
27 Apr, 2011 2.54 2.6 2.53 2.58 12.41 Thousand
26 Apr, 2011 2.56 2.58 2.55 2.55 20.3 Thousand
25 Apr, 2011 2.41 2.58 2.41 2.56 18.9 Thousand
21 Apr, 2011 2.5 2.52 2.47 2.52 4276.00
20 Apr, 2011 2.5 2.5 2.4 2.43 22.62 Thousand
19 Apr, 2011 2.33 2.5 2.31 2.48 5279.00
18 Apr, 2011 2.47 2.52 2.38 2.45 11.1 Thousand
15 Apr, 2011 2.49 2.51 2.46 2.5 23 Thousand